Advance Auto Parts - قیمت سهام

قیمت سهام
74.56
تغییر روزانه
-1.90 -2.48%
ماهیانه
-5.93%
سالیانه
-37.99%
Q2 پیش بینی
72.05
قیمت Chg روز سال تاریخ
Advance Auto Parts 74.56 -1.90 -2.48% -37.99% 2024-05-06
AutoZone 2,974.02 22.68 0.77% 11.74% 2024-05-06
Best Buy 74.60 0.09 0.12% 4.19% 2024-05-06
BJs Wholesale Club Holdings 73.98 -1.26 -1.67% 0.71% 2024-05-03
Costco Wholesale 752.63 9.46 1.27% 50.81% 2024-05-06
Copart 55.41 0.22 0.40% 41.66% 2024-05-06
Dollar General 135.83 -1.69 -1.23% -38.26% 2024-05-06
Dick's Sporting Goods 207.15 4.41 2.17% 46.87% 2024-05-06
Dollar Tree 119.90 -0.81 -0.67% -20.95% 2024-05-06
Dorman Products 90.88 0.15 0.17% 7.12% 2024-05-03
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Genuine Parts 155.92 -1.65 -1.05% -9.67% 2024-05-06
Home Depot 342.21 -0.80 -0.23% 19.76% 2024-05-06
Icahn Enterprises 17.33 -0.01 -0.06% -42.41% 2024-05-03
Kar Auction Services 18.27 0.58 3.25% 28.63% 2024-05-06
CarMax 69.77 0.98 1.43% 2.50% 2024-05-06
Kroger 55.07 0.26 0.47% 14.05% 2024-05-06
Lithia Motors 261.82 8.34 3.29% 26.40% 2024-05-06
LKQ 44.52 0.66 1.49% -22.14% 2024-05-06
Lowe's Companies 232.19 0.11 0.05% 14.49% 2024-05-06
Lululemon Athletica 350.93 -4.20 -1.18% -8.15% 2024-05-06
Office Depot 51.71 0.80 1.57% 24.54% 2024-05-03
O'Reilly Automotive 1,015.68 2.53 0.25% 8.79% 2024-05-06
Restoration Hardware 281.48 6.43 2.34% 9.35% 2024-05-06
Ross Stores 131.88 1.04 0.79% 28.25% 2024-05-06
Sprouts Farmers Market 73.68 1.68 2.33% 102.86% 2024-05-03
Sherwin-Williams 314.91 11.71 3.86% 38.52% 2024-05-06
Target 157.88 -0.30 -0.19% 0.88% 2024-05-06
Thor Industries 101.47 1.50 1.50% 22.84% 2024-05-06
Tempur Sealy International 50.07 -0.31 -0.62% 33.09% 2024-05-06
Tractor Supply 268.97 -1.33 -0.49% 13.58% 2024-05-06
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 394.24 -3.43 -0.86% -23.56% 2024-05-06
Walmart 59.73 -0.20 -0.33% 17.33% 2024-05-06
Williams Sonoma 309.24 4.54 1.49% 165.35% 2024-05-06

قیمت روز سال تاریخ
US400 2966 37.40 1.28% 20.89% 2024-05-06
US500 5168 39.78 0.78% 24.88% 2024-05-06