Advance Auto Parts - قیمت سهام

قیمت سهام
48.97
تغییر روزانه
0.43 0.88%
ماهیانه
56.10%
سالیانه
-25.41%
Q2 پیش بینی
48.14

قیمت Chg روز سال تاریخ
Advance Auto Parts 48.97 0.43 0.88% -25.41% 2025-06-20
AutoZone 3,633.94 35.62 0.99% 21.36% 2025-06-20
Best Buy 67.29 -0.46 -0.68% -25.52% 2025-06-20
BJs Wholesale Club Holdings 108.28 -1.22 -1.11% 22.27% 2025-06-18
Costco Wholesale 979.81 5.54 0.57% 15.41% 2025-06-20
Copart 48.52 0.64 1.34% -10.63% 2025-06-20
Dollar General 111.13 -1.14 -1.02% -13.72% 2025-06-20
Dick's Sporting Goods 172.81 -1.42 -0.82% -24.65% 2025-06-20
Dollar Tree 97.87 0.34 0.35% -8.55% 2025-06-20
Dorman Products 121.72 -0.07 -0.06% 30.71% 2025-06-20
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Genuine Parts 118.88 0.17 0.14% -16.06% 2025-06-20
Home Depot 350.84 4.45 1.28% -1.40% 2025-06-20
Icahn Enterprises 8.34 -0.21 -2.46% -46.81% 2025-06-20
Openlane 22.28 0.17 0.77% 39.25% 2025-06-20
CarMax 68.16 3.92 6.09% -4.71% 2025-06-20
Kroger 71.38 6.00 9.17% 42.48% 2025-06-20
Lithia Motors 329.44 2.48 0.76% 32.46% 2025-06-20
LKQ 36.96 0.10 0.27% -11.28% 2025-06-20
Lowe's Companies 212.15 1.42 0.67% -7.11% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Office Depot 16.82 0.25 1.51% -56.82% 2025-06-20
O'Reilly Automotive 89.07 0.75 0.84% 23.41% 2025-06-20
Restoration Hardware 187.31 -1.79 -0.95% -13.27% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Sprouts Farmers Market 165.69 3.83 2.37% 114.21% 2025-06-20
Sherwin-Williams 332.72 1.63 0.49% 10.28% 2025-06-20
Target 95.47 0.26 0.27% -34.62% 2025-06-20
Thor Industries 85.21 -0.68 -0.79% -6.25% 2025-06-20
Somnigroup International 65.28 0.30 0.46% 34.35% 2025-06-20
Tractor Supply 52.19 0.16 0.31% -7.24% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Walmart 96.27 1.17 1.23% 41.84% 2025-06-20
Williams Sonoma 160.44 3.51 2.24% -47.21% 2025-06-18

قیمت روز سال تاریخ
US400 3015 -8.66 -0.29% 2.83% 2025-06-20